Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1715.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01715000 | 2024-06-21 2:45PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.90% |
| RUTW240712P01715000 | 2024-06-25 11:15AM EDT | 2024-07-12 | 0.59 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 38.79% |
| RUT240719P01715000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 1.19 | 0.35 | 0.55 | 0.00 | - | 2 | 11 | 33.11% |
| RUTW240726P01715000 | 2024-06-26 1:15PM EDT | 2024-07-26 | 1.10 | 0.60 | 0.90 | +1.10 | - | - | 1 | 30.47% |
| RUTW240802P01715000 | 2024-06-24 10:36AM EDT | 2024-08-02 | 1.82 | 1.00 | 1.35 | +1.82 | - | - | 5 | 28.85% |
© 2024 Yahoo. All rights reserved.